| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:13:36 PM | 1.680 | 0 |
| 2024-06-17 | 7:08:30 PM | 1.570 | 0 |
| 2024-06-17 | 5:53:30 PM | 1.580 | 0 |
| 2024-06-17 | 4:40:58 PM | 1.640 | 0 |
| 2024-06-17 | 3:38:03 PM | 1.770 | 0 |
| 2024-06-17 | 2:25:44 PM | 1.860 | 0 |
| 2024-06-17 | 1:21:07 PM | 1.900 | 0 |
| 2024-06-17 | 12:13:08 PM | 1.890 | 0 |
| 2024-06-17 | 11:07:53 AM | 1.870 | 0 |
| 2024-06-17 | 10:15:09 AM | 1.910 | 0 |
| 2024-06-17 | 9:55:37 AM | 1.870 | 0 |
| 2024-06-17 | 9:19:37 AM | 1.870 | 0 |
| 2024-06-17 | 8:50:16 AM | 1.860 | 0 |