| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:43:00 PM | 2.280 | 0 |
| 2024-06-18 | 3:41:44 PM | 2.340 | 0 |
| 2024-06-18 | 3:30:43 PM | 2.330 | 0 |
| 2024-06-18 | 2:29:47 PM | 2.370 | 0 |
| 2024-06-18 | 1:16:24 PM | 2.390 | 0 |
| 2024-06-18 | 12:09:07 PM | 2.330 | 0 |
| 2024-06-18 | 10:52:56 AM | 2.300 | 0 |
| 2024-06-18 | 9:47:40 AM | 2.270 | 0 |
| 2024-06-18 | 9:31:32 AM | 2.270 | 0 |
| 2024-06-18 | 8:45:29 AM | 2.280 | 0 |
| 2024-06-17 | 9:46:55 PM | 2.330 | 0 |
| 2024-06-17 | 9:07:29 PM | 2.250 | 0 |
| 2024-06-17 | 8:01:29 PM | 2.230 | 0 |