| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:19 AM | 10.440 | 0 |
| 2024-06-19 | 9:40:24 PM | 10.440 | 0 |
| 2024-06-19 | 8:20:29 PM | 10.440 | 0 |
| 2024-06-19 | 7:20:15 PM | 10.440 | 0 |
| 2024-06-19 | 6:20:40 PM | 10.440 | 0 |
| 2024-06-19 | 5:20:48 PM | 10.480 | 0 |
| 2024-06-19 | 4:20:46 PM | 10.480 | 0 |
| 2024-06-19 | 3:20:57 PM | 10.480 | 0 |
| 2024-06-19 | 2:20:21 PM | 10.480 | 0 |
| 2024-06-19 | 1:20:42 PM | 10.480 | 0 |
| 2024-06-19 | 12:20:39 PM | 10.480 | 0 |
| 2024-06-19 | 11:20:37 AM | 10.480 | 0 |
| 2024-06-19 | 10:20:46 AM | 10.480 | 0 |