| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:16 AM | 11.440 | 0 |
| 2024-06-19 | 9:40:19 PM | 11.440 | 0 |
| 2024-06-19 | 8:20:22 PM | 11.440 | 0 |
| 2024-06-19 | 7:20:12 PM | 11.440 | 0 |
| 2024-06-19 | 6:20:29 PM | 11.440 | 0 |
| 2024-06-19 | 5:20:39 PM | 11.480 | 0 |
| 2024-06-19 | 4:20:39 PM | 11.480 | 0 |
| 2024-06-19 | 3:20:48 PM | 11.480 | 0 |
| 2024-06-19 | 2:20:19 PM | 11.480 | 0 |
| 2024-06-19 | 1:20:37 PM | 11.480 | 0 |
| 2024-06-19 | 12:20:32 PM | 11.480 | 0 |
| 2024-06-19 | 11:20:29 AM | 11.480 | 0 |
| 2024-06-19 | 10:20:23 AM | 11.480 | 0 |