| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 18.860 | 0 |
| 2024-06-06 | 9:40:14 PM | 18.860 | 0 |
| 2024-06-06 | 8:20:13 PM | 18.860 | 0 |
| 2024-06-06 | 7:20:13 PM | 18.860 | 0 |
| 2024-06-06 | 6:20:41 PM | 18.860 | 0 |
| 2024-06-06 | 5:20:28 PM | 18.970 | 0 |
| 2024-06-06 | 4:20:36 PM | 18.970 | 0 |
| 2024-06-06 | 3:20:38 PM | 18.970 | 0 |
| 2024-06-06 | 2:20:29 PM | 18.970 | 0 |
| 2024-06-06 | 1:20:31 PM | 18.970 | 0 |
| 2024-06-06 | 12:20:17 PM | 18.970 | 0 |
| 2024-06-06 | 11:20:22 AM | 18.970 | 0 |
| 2024-06-06 | 10:20:23 AM | 18.970 | 0 |