| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:26:28 PM | 1.150 | 0 |
| 2024-06-24 | 5:39:18 PM | 1.150 | 0 |
| 2024-06-24 | 4:39:15 PM | 1.170 | 0 |
| 2024-06-24 | 4:33:27 PM | 1.170 | 0 |
| 2024-06-24 | 3:49:02 PM | 1.180 | 0 |
| 2024-06-24 | 3:34:20 PM | 1.180 | 0 |
| 2024-06-24 | 2:46:57 PM | 1.180 | 0 |
| 2024-06-24 | 1:49:51 PM | 1.190 | 0 |
| 2024-06-24 | 12:51:33 PM | 1.180 | 0 |
| 2024-06-24 | 12:01:31 PM | 1.180 | 0 |
| 2024-06-24 | 11:31:24 AM | 1.190 | 0 |
| 2024-06-24 | 11:15:37 AM | 1.190 | 0 |
| 2024-06-24 | 10:17:44 AM | 1.190 | 0 |