| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:15:10 | 130.780 | 0 |
| 19/06/2024 | 15:51:55 | 130.800 | 0 |
| 19/06/2024 | 15:15:10 | 130.890 | 0 |
| 19/06/2024 | 13:15:08 | 130.920 | 0 |
| 19/06/2024 | 11:29:13 | 131.000 | 0 |
| 19/06/2024 | 11:15:11 | 131.000 | 0 |
| 19/06/2024 | 10:21:35 | 131.300 | 0 |
| 19/06/2024 | 09:52:09 | 131.290 | 0 |
| 19/06/2024 | 09:12:10 | 131.240 | 0 |
| 18/06/2024 | 17:15:11 | 131.300 | 0 |
| 18/06/2024 | 15:15:10 | 131.320 | 0 |
| 18/06/2024 | 13:43:39 | 131.290 | 0 |
| 18/06/2024 | 13:15:11 | 131.280 | 0 |