| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:15:11 PM | 6.450 | 0 |
| 2024-06-11 | 3:15:11 PM | 6.460 | 0 |
| 2024-06-11 | 1:15:10 PM | 6.460 | 0 |
| 2024-06-11 | 11:15:10 AM | 6.470 | 0 |
| 2024-06-11 | 9:52:11 AM | 6.480 | 0 |
| 2024-06-11 | 9:12:10 AM | 6.480 | 0 |
| 2024-06-10 | 5:15:11 PM | 6.480 | 0 |
| 2024-06-10 | 3:15:10 PM | 6.470 | 0 |
| 2024-06-10 | 1:15:10 PM | 6.470 | 0 |
| 2024-06-10 | 11:15:10 AM | 6.480 | 0 |
| 2024-06-10 | 9:52:11 AM | 6.480 | 0 |
| 2024-06-10 | 9:12:08 AM | 6.480 | 0 |