| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 09:52:10 | 158.360 | 0 |
| 12/06/2024 | 09:12:08 | 158.340 | 0 |
| 11/06/2024 | 17:15:10 | 158.170 | 0 |
| 11/06/2024 | 15:15:10 | 158.370 | 0 |
| 11/06/2024 | 13:15:10 | 158.330 | 0 |
| 11/06/2024 | 11:15:09 | 158.540 | 0 |
| 11/06/2024 | 09:52:10 | 158.600 | 0 |
| 11/06/2024 | 09:12:10 | 158.600 | 0 |
| 10/06/2024 | 17:15:11 | 158.530 | 0 |
| 10/06/2024 | 15:15:10 | 158.650 | 0 |
| 10/06/2024 | 13:15:10 | 158.650 | 0 |
| 10/06/2024 | 11:15:09 | 158.580 | 0 |
| 10/06/2024 | 09:52:11 | 158.540 | 0 |