| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 151.470 | 0 |
| 2024-06-19 | 3:51:55 PM | 151.510 | 0 |
| 2024-06-19 | 3:15:10 PM | 151.650 | 0 |
| 2024-06-19 | 1:15:08 PM | 151.700 | 0 |
| 2024-06-19 | 11:29:13 AM | 151.800 | 0 |
| 2024-06-19 | 11:15:11 AM | 151.800 | 0 |
| 2024-06-19 | 10:21:35 AM | 152.120 | 0 |
| 2024-06-19 | 9:52:09 AM | 152.100 | 0 |
| 2024-06-19 | 9:12:10 AM | 152.010 | 0 |
| 2024-06-18 | 5:15:11 PM | 152.100 | 0 |
| 2024-06-18 | 3:15:10 PM | 152.140 | 0 |
| 2024-06-18 | 1:43:39 PM | 152.130 | 0 |
| 2024-06-18 | 1:15:11 PM | 152.110 | 0 |