| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:15:10 | 133.820 | 0 |
| 19/06/2024 | 15:51:55 | 133.840 | 0 |
| 19/06/2024 | 15:15:10 | 133.910 | 0 |
| 19/06/2024 | 13:15:08 | 133.940 | 0 |
| 19/06/2024 | 11:29:13 | 133.990 | 0 |
| 19/06/2024 | 11:15:11 | 133.990 | 0 |
| 19/06/2024 | 10:21:35 | 134.210 | 0 |
| 19/06/2024 | 09:52:09 | 134.190 | 0 |
| 19/06/2024 | 09:12:10 | 134.150 | 0 |
| 18/06/2024 | 17:15:11 | 134.190 | 0 |
| 18/06/2024 | 15:15:10 | 134.210 | 0 |
| 18/06/2024 | 13:43:39 | 134.200 | 0 |
| 18/06/2024 | 13:15:11 | 134.190 | 0 |