| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:15:10 | 115.340 | 0 |
| 19/06/2024 | 15:51:55 | 115.350 | 0 |
| 19/06/2024 | 15:15:10 | 115.390 | 0 |
| 19/06/2024 | 13:15:08 | 115.400 | 0 |
| 19/06/2024 | 11:29:13 | 115.430 | 0 |
| 19/06/2024 | 11:15:11 | 115.430 | 0 |
| 19/06/2024 | 10:21:35 | 115.550 | 0 |
| 19/06/2024 | 09:52:09 | 115.550 | 0 |
| 19/06/2024 | 09:12:10 | 115.530 | 0 |
| 18/06/2024 | 17:15:11 | 115.540 | 0 |
| 18/06/2024 | 15:15:10 | 115.550 | 0 |
| 18/06/2024 | 13:43:39 | 115.550 | 0 |
| 18/06/2024 | 13:15:11 | 115.540 | 0 |