| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:10 PM | 9.820 | 0 |
| 2024-09-18 | 2:33:44 PM | 9.820 | 0 |
| 2024-09-18 | 1:15:10 PM | 9.820 | 0 |
| 2024-09-18 | 11:15:09 AM | 9.820 | 0 |
| 2024-09-18 | 11:11:12 AM | 9.820 | 0 |
| 2024-09-18 | 9:52:10 AM | 9.820 | 0 |
| 2024-09-18 | 9:12:06 AM | 9.820 | 0 |
| 2024-09-17 | 5:15:11 PM | 9.810 | 0 |
| 2024-09-17 | 3:15:09 PM | 9.810 | 0 |
| 2024-09-17 | 1:15:11 PM | 9.810 | 0 |
| 2024-09-17 | 11:15:11 AM | 9.810 | 0 |
| 2024-09-17 | 9:52:08 AM | 9.810 | 0 |
| 2024-09-17 | 9:12:09 AM | 9.810 | 0 |