| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:22:29 PM | 33.970 | 0 |
| 6/18/2024 | 11:15:11 AM | 33.960 | 0 |
| 6/18/2024 | 9:52:10 AM | 33.960 | 0 |
| 6/18/2024 | 9:12:07 AM | 33.960 | 0 |
| 6/17/2024 | 5:15:11 PM | 33.940 | 0 |
| 6/17/2024 | 3:15:11 PM | 33.950 | 0 |
| 6/17/2024 | 1:15:10 PM | 33.940 | 0 |
| 6/17/2024 | 11:15:10 AM | 33.940 | 0 |
| 6/17/2024 | 9:52:10 AM | 33.950 | 0 |
| 6/17/2024 | 9:12:11 AM | 33.950 | 0 |