| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:11 PM | 34.290 | 0 |
| 2024-06-12 | 3:15:11 PM | 34.310 | 0 |
| 2024-06-12 | 1:15:09 PM | 34.260 | 0 |
| 2024-06-12 | 11:15:11 AM | 34.270 | 0 |
| 2024-06-12 | 9:52:10 AM | 34.270 | 0 |
| 2024-06-12 | 9:12:08 AM | 34.280 | 0 |
| 2024-06-11 | 5:15:10 PM | 34.300 | 0 |
| 2024-06-11 | 3:15:10 PM | 34.310 | 0 |
| 2024-06-11 | 1:15:10 PM | 34.330 | 0 |
| 2024-06-11 | 11:15:10 AM | 34.350 | 0 |
| 2024-06-11 | 9:52:10 AM | 34.340 | 0 |
| 2024-06-11 | 9:12:09 AM | 34.340 | 0 |