| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 4:35:30 PM | 3.780 | 0 |
| 6/11/2024 | 4:20:58 PM | 3.780 | 0 |
| 6/11/2024 | 4:00:50 PM | 3.750 | 0 |
| 6/11/2024 | 3:50:46 PM | 3.760 | 0 |
| 6/11/2024 | 3:35:43 PM | 3.740 | 0 |
| 6/11/2024 | 3:21:04 PM | 3.760 | 0 |
| 6/11/2024 | 3:00:36 PM | 3.730 | 0 |
| 6/11/2024 | 2:51:02 PM | 3.770 | 0 |
| 6/11/2024 | 2:35:31 PM | 3.760 | 0 |
| 6/11/2024 | 2:20:40 PM | 3.770 | 0 |
| 6/11/2024 | 2:00:50 PM | 3.760 | 0 |
| 6/11/2024 | 1:51:01 PM | 3.760 | 0 |
| 6/11/2024 | 1:35:52 PM | 3.760 | 0 |