| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 19:34:24 | 6.680 | 0 |
| 06.06.2024 | 19:04:54 | 6.620 | 0 |
| 06.06.2024 | 18:35:06 | 6.580 | 0 |
| 06.06.2024 | 18:04:47 | 6.680 | 0 |
| 06.06.2024 | 17:34:40 | 6.720 | 0 |
| 06.06.2024 | 17:04:55 | 6.720 | 0 |
| 06.06.2024 | 16:35:13 | 6.790 | 0 |
| 06.06.2024 | 16:04:41 | 6.780 | 0 |
| 06.06.2024 | 15:35:16 | 6.770 | 0 |
| 06.06.2024 | 15:04:47 | 6.760 | 0 |
| 06.06.2024 | 14:35:06 | 6.760 | 0 |
| 06.06.2024 | 14:04:36 | 6.770 | 0 |
| 06.06.2024 | 13:35:31 | 6.800 | 0 |