| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 16:04:42 | 6.950 | 0 |
| 06/06/2024 | 15:35:16 | 6.930 | 0 |
| 06/06/2024 | 15:04:47 | 6.930 | 0 |
| 06/06/2024 | 14:35:06 | 6.930 | 0 |
| 06/06/2024 | 14:04:36 | 6.940 | 0 |
| 06/06/2024 | 13:35:31 | 6.960 | 0 |
| 06/06/2024 | 13:08:49 | 6.970 | 0 |
| 06/06/2024 | 12:35:12 | 6.970 | 0 |
| 06/06/2024 | 12:04:40 | 6.970 | 0 |
| 06/06/2024 | 11:35:21 | 6.970 | 0 |
| 06/06/2024 | 11:04:40 | 6.970 | 0 |
| 06/06/2024 | 10:35:23 | 6.970 | 0 |
| 06/06/2024 | 10:04:53 | 6.970 | 0 |