| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:04:34 PM | 2.150 | 0 |
| 2024-06-14 | 6:35:22 PM | 2.160 | 0 |
| 2024-06-14 | 6:04:23 PM | 2.130 | 0 |
| 2024-06-14 | 5:34:50 PM | 2.140 | 0 |
| 2024-06-14 | 5:04:43 PM | 2.170 | 0 |
| 2024-06-14 | 4:35:31 PM | 2.150 | 0 |
| 2024-06-14 | 4:04:29 PM | 2.120 | 0 |
| 2024-06-14 | 3:35:28 PM | 2.110 | 0 |
| 2024-06-14 | 3:04:26 PM | 2.140 | 0 |
| 2024-06-14 | 2:35:20 PM | 2.140 | 0 |
| 2024-06-14 | 2:04:57 PM | 2.130 | 0 |
| 2024-06-14 | 1:35:26 PM | 2.140 | 0 |
| 2024-06-14 | 1:08:43 PM | 2.110 | 0 |