| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:35:16 PM | 1.550 | 0 |
| 2024-06-17 | 1:08:49 PM | 1.540 | 0 |
| 2024-06-17 | 12:35:10 PM | 1.520 | 0 |
| 2024-06-17 | 12:04:39 PM | 1.550 | 0 |
| 2024-06-17 | 11:35:00 AM | 1.570 | 0 |
| 2024-06-17 | 11:04:48 AM | 1.540 | 0 |
| 2024-06-17 | 10:35:23 AM | 1.580 | 0 |
| 2024-06-17 | 10:04:42 AM | 1.580 | 0 |
| 2024-06-17 | 9:35:38 AM | 1.660 | 0 |
| 2024-06-17 | 9:04:52 AM | 1.640 | 0 |