| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:55 PM | 3.250 | 0 |
| 2024-06-17 | 2:04:41 PM | 3.250 | 0 |
| 2024-06-17 | 1:35:16 PM | 3.050 | 0 |
| 2024-06-17 | 1:08:48 PM | 3.050 | 0 |
| 2024-06-17 | 12:35:09 PM | 3.050 | 0 |
| 2024-06-17 | 12:04:38 PM | 3.050 | 0 |
| 2024-06-17 | 11:34:59 AM | 3.050 | 0 |
| 2024-06-17 | 11:04:48 AM | 3.050 | 0 |
| 2024-06-17 | 10:35:22 AM | 3.050 | 0 |
| 2024-06-17 | 10:04:40 AM | 3.050 | 0 |
| 2024-06-17 | 9:35:37 AM | 3.100 | 0 |
| 2024-06-17 | 9:04:51 AM | 3.050 | 0 |
| 2024-06-17 | 8:34:33 AM | 2.760 | 0 |