| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:35:35 | 0.330 | 0 |
| 20/06/2024 | 14:04:32 | 0.330 | 0 |
| 20/06/2024 | 13:35:11 | 0.330 | 0 |
| 20/06/2024 | 13:08:42 | 0.320 | 0 |
| 20/06/2024 | 12:35:26 | 0.320 | 0 |
| 20/06/2024 | 12:04:27 | 0.330 | 0 |
| 20/06/2024 | 11:35:13 | 0.330 | 0 |
| 20/06/2024 | 11:04:36 | 0.330 | 0 |
| 20/06/2024 | 10:35:26 | 0.330 | 0 |
| 20/06/2024 | 10:04:11 | 0.330 | 0 |
| 20/06/2024 | 09:35:01 | 0.330 | 0 |
| 20/06/2024 | 09:04:28 | 0.330 | 0 |
| 20/06/2024 | 08:34:37 | 0.320 | 0 |