| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:04:53 PM | 0.480 | 0 |
| 2024-06-13 | 5:04:47 PM | 0.500 | 0 |
| 2024-06-13 | 4:35:22 PM | 0.520 | 0 |
| 2024-06-13 | 4:04:53 PM | 0.540 | 0 |
| 2024-06-13 | 3:35:20 PM | 0.540 | 0 |
| 2024-06-13 | 3:04:47 PM | 0.530 | 0 |
| 2024-06-13 | 2:35:23 PM | 0.530 | 0 |
| 2024-06-13 | 2:04:54 PM | 0.530 | 0 |
| 2024-06-13 | 1:35:25 PM | 0.530 | 0 |
| 2024-06-13 | 1:08:56 PM | 0.530 | 0 |
| 2024-06-13 | 12:35:00 PM | 0.530 | 0 |
| 2024-06-13 | 12:04:44 PM | 0.530 | 0 |
| 2024-06-13 | 11:35:23 AM | 0.540 | 0 |