| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:04:46 AM | 2.220 | 0 |
| 2024-09-20 | 10:35:04 AM | 2.200 | 0 |
| 2024-09-20 | 10:04:43 AM | 2.190 | 0 |
| 2024-09-20 | 9:35:19 AM | 2.200 | 0 |
| 2024-09-20 | 9:04:13 AM | 2.240 | 0 |
| 2024-09-20 | 8:34:23 AM | 2.180 | 0 |
| 2024-09-19 | 9:35:13 PM | 2.190 | 0 |
| 2024-09-19 | 9:04:50 PM | 2.210 | 0 |
| 2024-09-19 | 8:34:56 PM | 2.210 | 0 |
| 2024-09-19 | 8:04:46 PM | 2.210 | 0 |
| 2024-09-19 | 7:34:44 PM | 2.210 | 0 |
| 2024-09-19 | 7:04:24 PM | 2.210 | 0 |
| 2024-09-19 | 6:34:59 PM | 2.210 | 0 |