| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:38 PM | 2.830 | 0 |
| 2024-09-25 | 2:34:39 PM | 2.830 | 0 |
| 2024-09-25 | 2:04:27 PM | 2.830 | 0 |
| 2024-09-25 | 1:34:54 PM | 2.830 | 0 |
| 2024-09-25 | 1:08:39 PM | 2.830 | 0 |
| 2024-09-25 | 12:34:36 PM | 2.820 | 0 |
| 2024-09-25 | 12:04:30 PM | 2.820 | 0 |
| 2024-09-25 | 11:34:40 AM | 2.810 | 0 |
| 2024-09-25 | 11:04:41 AM | 2.810 | 0 |
| 2024-09-25 | 10:34:49 AM | 2.810 | 0 |
| 2024-09-25 | 10:04:31 AM | 2.790 | 0 |
| 2024-09-25 | 9:34:54 AM | 2.810 | 0 |
| 2024-09-25 | 9:04:43 AM | 2.800 | 0 |