| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:34:17 | 21.980 | 0 |
| 20/06/2024 | 21:34:22 | 22.060 | 0 |
| 20/06/2024 | 20:34:16 | 22.040 | 0 |
| 20/06/2024 | 19:35:14 | 22.060 | 0 |
| 20/06/2024 | 18:34:38 | 22.060 | 0 |
| 20/06/2024 | 17:35:07 | 21.990 | 0 |
| 20/06/2024 | 16:34:42 | 21.950 | 0 |
| 20/06/2024 | 15:34:44 | 21.910 | 0 |
| 20/06/2024 | 14:34:45 | 21.890 | 0 |
| 20/06/2024 | 13:34:19 | 21.890 | 0 |
| 20/06/2024 | 12:34:41 | 21.880 | 0 |
| 20/06/2024 | 11:34:45 | 21.900 | 0 |
| 20/06/2024 | 10:34:48 | 21.900 | 0 |