| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:26 PM | 22.360 | 0 |
| 2024-09-19 | 8:34:27 PM | 22.340 | 0 |
| 2024-09-19 | 7:35:26 PM | 22.370 | 0 |
| 2024-09-19 | 6:34:37 PM | 22.370 | 0 |
| 2024-09-19 | 5:35:00 PM | 22.390 | 0 |
| 2024-09-19 | 4:34:22 PM | 22.430 | 0 |
| 2024-09-19 | 3:34:43 PM | 22.410 | 0 |
| 2024-09-19 | 2:34:45 PM | 22.390 | 0 |
| 2024-09-19 | 1:34:25 PM | 22.360 | 0 |
| 2024-09-19 | 12:34:45 PM | 22.320 | 0 |
| 2024-09-19 | 11:34:22 AM | 22.320 | 0 |
| 2024-09-19 | 10:34:51 AM | 22.340 | 0 |
| 2024-09-19 | 9:34:20 AM | 22.350 | 0 |