| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:07 AM | 135.340 | 0 |
| 2024-06-13 | 9:34:45 PM | 135.000 | 0 |
| 2024-06-13 | 8:34:40 PM | 135.240 | 0 |
| 2024-06-13 | 7:35:30 PM | 135.350 | 0 |
| 2024-06-13 | 6:34:41 PM | 135.110 | 0 |
| 2024-06-13 | 5:35:08 PM | 134.690 | 0 |
| 2024-06-13 | 4:34:25 PM | 133.830 | 0 |
| 2024-06-13 | 3:34:26 PM | 132.970 | 0 |
| 2024-06-13 | 2:34:18 PM | 134.230 | 0 |
| 2024-06-13 | 1:34:17 PM | 134.510 | 0 |
| 2024-06-13 | 12:34:39 PM | 134.430 | 0 |
| 2024-06-13 | 11:34:47 AM | 134.460 | 0 |
| 2024-06-13 | 10:34:47 AM | 134.360 | 0 |