| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:34:21 AM | 132.100 | 0 |
| 2024-06-19 | 9:34:47 AM | 132.220 | 0 |
| 2024-06-19 | 8:34:10 AM | 132.210 | 0 |
| 2024-06-18 | 9:34:42 PM | 132.110 | 0 |
| 2024-06-18 | 8:34:24 PM | 132.300 | 0 |
| 2024-06-18 | 7:35:15 PM | 132.150 | 0 |
| 2024-06-18 | 6:34:42 PM | 131.950 | 0 |
| 2024-06-18 | 5:35:12 PM | 132.220 | 0 |
| 2024-06-18 | 4:34:43 PM | 131.860 | 0 |
| 2024-06-18 | 3:34:43 PM | 132.590 | 0 |
| 2024-06-18 | 2:34:28 PM | 132.420 | 0 |
| 2024-06-18 | 1:34:10 PM | 132.510 | 0 |
| 2024-06-18 | 12:34:40 PM | 132.500 | 0 |