| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:36:15 PM | 5.11 | 800 |
| 2024-06-04 | 4:36:15 PM | 5.11 | 400 |
| 2024-06-04 | 4:36:15 PM | 5.11 | 400 |
| 2024-06-04 | 4:36:01 PM | 5.18 | 239 |
| 2024-06-04 | 4:35:05 PM | 5.11 | 4,174 |
| 2024-06-04 | 4:35:05 PM | 5.11 | 294 |
| 2024-06-04 | 4:35:05 PM | 5.15 | 100 |
| 2024-06-04 | 4:35:05 PM | 5.15 | 200 |
| 2024-06-04 | 4:35:05 PM | 5.15 | 100 |
| 2024-06-04 | 4:35:05 PM | 5.15 | 100 |
| 2024-06-04 | 4:35:05 PM | 5.15 | 325 |
| 2024-06-04 | 4:34:38 PM | 5.17 | 500 |
| 2024-06-04 | 4:33:20 PM | 5.15 | 100 |