| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 17:48:38 | 5.32 | 350 |
| 28/05/2024 | 17:47:07 | 5.33 | 100 |
| 28/05/2024 | 17:47:07 | 5.33 | 100 |
| 28/05/2024 | 17:47:07 | 5.33 | 400 |
| 28/05/2024 | 17:47:07 | 5.33 | 685 |
| 28/05/2024 | 17:47:07 | 5.33 | 1,300 |
| 28/05/2024 | 17:47:07 | 5.33 | 1,515 |
| 28/05/2024 | 17:47:07 | 5.34 | 100 |
| 28/05/2024 | 17:47:07 | 5.34 | 674 |
| 28/05/2024 | 17:43:20 | 5.35 | 100 |
| 28/05/2024 | 17:34:51 | 5.33 | 203 |
| 28/05/2024 | 17:34:33 | 5.34 | 400 |
| 28/05/2024 | 17:34:05 | 5.33 | 500 |