| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:04 PM | 5.15 | 100 |
| 2024-05-31 | 8:24:04 PM | 5.16 | 100 |
| 2024-05-31 | 8:24:04 PM | 5.20 | 100 |
| 2024-05-31 | 8:24:03 PM | 5.17 | 100 |
| 2024-05-31 | 8:24:03 PM | 5.19 | 162 |
| 2024-05-31 | 8:12:20 PM | 5.21 | 100 |
| 2024-05-31 | 7:28:00 PM | 5.21 | 2,900 |
| 2024-05-31 | 7:28:00 PM | 5.21 | 2,100 |
| 2024-05-31 | 7:17:48 PM | 5.21 | 100 |
| 2024-05-31 | 7:17:48 PM | 5.21 | 100 |
| 2024-05-31 | 7:02:21 PM | 5.23 | 2,138 |
| 2024-05-31 | 7:02:21 PM | 5.21 | 100 |
| 2024-05-31 | 7:02:21 PM | 5.23 | 100 |