| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:21 AM | 0.7800 | 0 |
| 2024-06-20 | 9:46:46 AM | 0.7500 | 0 |
| 2024-06-20 | 9:01:25 AM | 0.7200 | 0 |
| 2024-06-19 | 9:47:11 PM | 0.7200 | 0 |
| 2024-06-19 | 7:47:07 PM | 0.7200 | 0 |
| 2024-06-19 | 5:45:29 PM | 0.7200 | 0 |
| 2024-06-19 | 3:46:22 PM | 0.7300 | 0 |
| 2024-06-19 | 1:45:38 PM | 0.7500 | 0 |
| 2024-06-19 | 11:46:23 AM | 0.7500 | 0 |
| 2024-06-19 | 9:46:30 AM | 0.7800 | 0 |
| 2024-06-19 | 9:01:10 AM | 0.7800 | 0 |