| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:38:40 PM | 2.65 | 0 |
| 2024-06-18 | 4:37:49 PM | 2.61 | 0 |
| 2024-06-18 | 3:41:31 PM | 2.57 | 0 |
| 2024-06-18 | 2:37:44 PM | 2.60 | 0 |
| 2024-06-18 | 1:37:35 PM | 2.59 | 0 |
| 2024-06-18 | 11:35:13 AM | 2.59 | 0 |
| 2024-06-18 | 8:18:15 AM | 2.60 | 0 |
| 2024-06-17 | 9:36:49 PM | 2.61 | 0 |
| 2024-06-17 | 8:37:04 PM | 2.63 | 0 |
| 2024-06-17 | 7:36:52 PM | 2.64 | 0 |
| 2024-06-17 | 6:37:00 PM | 2.63 | 0 |
| 2024-06-17 | 5:38:51 PM | 2.62 | 0 |
| 2024-06-17 | 4:37:17 PM | 2.59 | 0 |