| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:37:22 PM | 2.57 | 0 |
| 2024-06-20 | 6:37:10 PM | 2.59 | 0 |
| 2024-06-20 | 5:39:12 PM | 2.62 | 0 |
| 2024-06-20 | 4:37:34 PM | 2.62 | 0 |
| 2024-06-20 | 3:39:53 PM | 2.69 | 0 |
| 2024-06-20 | 2:37:51 PM | 2.65 | 0 |
| 2024-06-20 | 1:37:27 PM | 2.65 | 0 |
| 2024-06-20 | 12:53:52 PM | 2.64 | 0 |
| 2024-06-20 | 11:34:55 AM | 2.64 | 0 |
| 2024-06-20 | 8:17:14 AM | 2.64 | 0 |
| 2024-06-19 | 9:36:36 PM | 2.65 | 0 |
| 2024-06-19 | 8:36:35 PM | 2.65 | 0 |
| 2024-06-19 | 7:36:12 PM | 2.65 | 0 |