| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:37:11 PM | 3.81 | 0 |
| 2024-06-13 | 6:36:58 PM | 3.87 | 0 |
| 2024-06-13 | 5:38:46 PM | 3.86 | 0 |
| 2024-06-13 | 4:37:48 PM | 3.89 | 0 |
| 2024-06-13 | 3:40:03 PM | 3.85 | 0 |
| 2024-06-13 | 2:37:23 PM | 3.89 | 0 |
| 2024-06-13 | 1:37:16 PM | 3.92 | 0 |
| 2024-06-13 | 12:52:43 PM | 3.89 | 0 |
| 2024-06-13 | 11:34:29 AM | 3.89 | 0 |
| 2024-06-13 | 8:16:45 AM | 3.93 | 0 |
| 2024-06-12 | 9:36:31 PM | 3.91 | 0 |
| 2024-06-12 | 8:36:44 PM | 3.90 | 0 |
| 2024-06-12 | 7:36:44 PM | 3.89 | 0 |