| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:38:35 PM | 4.59 | 0 |
| 2024-06-21 | 6:38:48 PM | 4.58 | 0 |
| 2024-06-21 | 5:41:27 PM | 4.61 | 0 |
| 2024-06-21 | 4:41:47 PM | 4.65 | 0 |
| 2024-06-21 | 3:46:46 PM | 4.62 | 0 |
| 2024-06-21 | 2:42:26 PM | 4.69 | 0 |
| 2024-06-21 | 1:41:45 PM | 4.69 | 0 |
| 2024-06-21 | 11:38:17 AM | 4.69 | 0 |
| 2024-06-21 | 8:27:40 AM | 4.67 | 0 |
| 2024-06-20 | 9:38:10 PM | 4.67 | 0 |
| 2024-06-20 | 8:38:30 PM | 4.68 | 0 |
| 2024-06-20 | 7:38:32 PM | 4.66 | 0 |
| 2024-06-20 | 6:38:30 PM | 4.66 | 0 |