| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:10:18 | 6.81 | - |
| 03/06/2024 | 21:07:17 | 6.81 | - |
| 03/06/2024 | 21:04:17 | 6.81 | - |
| 03/06/2024 | 21:01:17 | 6.81 | - |
| 03/06/2024 | 20:58:17 | 6.81 | - |
| 03/06/2024 | 20:58:02 | 6.80 | - |
| 03/06/2024 | 20:57:52 | 6.81 | - |
| 03/06/2024 | 20:55:27 | 6.80 | - |
| 03/06/2024 | 20:55:11 | 6.81 | - |
| 03/06/2024 | 20:54:12 | 6.80 | - |
| 03/06/2024 | 20:53:56 | 6.81 | - |
| 03/06/2024 | 20:53:43 | 6.80 | - |
| 03/06/2024 | 20:53:28 | 6.81 | - |