| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:43:27 PM | 6.49 | - |
| 2024-06-03 | 12:43:07 PM | 6.50 | - |
| 2024-06-03 | 12:43:02 PM | 6.49 | - |
| 2024-06-03 | 12:43:01 PM | 6.50 | - |
| 2024-06-03 | 12:42:57 PM | 6.49 | - |
| 2024-06-03 | 12:40:04 PM | 6.50 | - |
| 2024-06-03 | 12:40:00 PM | 6.51 | - |
| 2024-06-03 | 12:39:54 PM | 6.52 | - |
| 2024-06-03 | 12:39:36 PM | 6.51 | - |
| 2024-06-03 | 12:39:23 PM | 6.52 | - |
| 2024-06-03 | 12:36:23 PM | 6.51 | - |
| 2024-06-03 | 12:33:23 PM | 6.51 | - |