| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:30 AM | 7.060 | 0 |
| 2024-09-20 | 9:33:37 AM | 7.050 | 0 |
| 2024-09-20 | 8:54:56 AM | 7.010 | 0 |
| 2024-09-19 | 9:42:35 PM | 7.180 | 0 |
| 2024-09-19 | 9:08:54 PM | 7.160 | 0 |
| 2024-09-19 | 7:52:18 PM | 7.500 | 0 |
| 2024-09-19 | 6:43:32 PM | 7.570 | 0 |
| 2024-09-19 | 5:43:05 PM | 7.460 | 0 |
| 2024-09-19 | 5:19:38 PM | 7.480 | 0 |
| 2024-09-19 | 4:38:31 PM | 7.850 | 0 |
| 2024-09-19 | 3:37:50 PM | 8.010 | 0 |
| 2024-09-19 | 2:21:53 PM | 7.860 | 0 |
| 2024-09-19 | 1:17:09 PM | 7.860 | 0 |