| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:15:19 PM | 0.770 | 0 |
| 2024-06-19 | 2:14:55 PM | 0.780 | 0 |
| 2024-06-19 | 1:12:44 PM | 0.770 | 0 |
| 2024-06-19 | 12:04:11 PM | 0.780 | 0 |
| 2024-06-19 | 11:03:49 AM | 0.750 | 0 |
| 2024-06-19 | 10:41:39 AM | 0.750 | 0 |
| 2024-06-19 | 9:50:19 AM | 0.740 | 0 |
| 2024-06-19 | 9:41:45 AM | 0.740 | 0 |
| 2024-06-19 | 8:52:41 AM | 0.760 | 0 |
| 2024-06-18 | 9:36:52 PM | 0.820 | 0 |
| 2024-06-18 | 9:24:32 PM | 0.860 | 0 |
| 2024-06-18 | 8:09:13 PM | 0.900 | 0 |
| 2024-06-18 | 6:57:41 PM | 0.890 | 0 |