| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:47 PM | 1.070 | 0 |
| 2024-06-14 | 4:21:04 PM | 1.100 | 0 |
| 2024-06-14 | 4:01:11 PM | 1.000 | 0 |
| 2024-06-14 | 3:50:34 PM | 1.060 | 0 |
| 2024-06-14 | 3:35:39 PM | 1.060 | 0 |
| 2024-06-14 | 3:20:46 PM | 1.160 | 0 |
| 2024-06-14 | 3:00:59 PM | 1.160 | 0 |
| 2024-06-14 | 2:50:46 PM | 1.160 | 0 |
| 2024-06-14 | 2:35:26 PM | 1.120 | 0 |
| 2024-06-14 | 2:20:36 PM | 1.120 | 0 |
| 2024-06-14 | 2:00:37 PM | 1.150 | 0 |
| 2024-06-14 | 1:50:39 PM | 1.150 | 0 |
| 2024-06-14 | 1:35:32 PM | 1.170 | 0 |