| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:27 PM | 99.680 | 0 |
| 2024-06-17 | 8:34:29 PM | 99.680 | 0 |
| 2024-06-17 | 7:35:14 PM | 99.680 | 0 |
| 2024-06-17 | 6:34:48 PM | 99.680 | 0 |
| 2024-06-17 | 4:34:37 PM | 99.980 | 0 |
| 2024-06-17 | 3:34:18 PM | 99.980 | 0 |
| 2024-06-17 | 2:34:41 PM | 99.980 | 0 |
| 2024-06-17 | 1:34:49 PM | 99.980 | 0 |
| 2024-06-17 | 12:34:43 PM | 99.980 | 0 |
| 2024-06-17 | 11:34:35 AM | 99.980 | 0 |
| 2024-06-17 | 10:34:38 AM | 99.980 | 0 |
| 2024-06-17 | 9:34:41 AM | 99.980 | 0 |
| 2024-06-17 | 8:34:11 AM | 99.880 | 0 |