| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:19 PM | 101.620 | 0 |
| 2024-06-06 | 8:34:37 PM | 101.620 | 0 |
| 2024-06-06 | 7:35:24 PM | 101.660 | 0 |
| 2024-06-06 | 6:34:45 PM | 101.660 | 0 |
| 2024-06-06 | 4:34:21 PM | 101.750 | 0 |
| 2024-06-06 | 3:34:37 PM | 101.740 | 0 |
| 2024-06-06 | 2:34:40 PM | 101.750 | 0 |
| 2024-06-06 | 1:34:41 PM | 101.740 | 0 |
| 2024-06-06 | 12:34:37 PM | 101.760 | 0 |
| 2024-06-06 | 11:34:34 AM | 101.770 | 0 |
| 2024-06-06 | 10:34:18 AM | 101.680 | 0 |
| 2024-06-06 | 9:34:37 AM | 101.690 | 0 |
| 2024-06-06 | 8:34:12 AM | 101.610 | 0 |