| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:04:42 AM | 1.520 | 0 |
| 2024-09-23 | 8:34:21 AM | 1.510 | 0 |
| 2024-09-20 | 9:34:29 PM | 1.600 | 0 |
| 2024-09-20 | 9:04:21 PM | 1.600 | 0 |
| 2024-09-20 | 8:34:45 PM | 1.590 | 0 |
| 2024-09-20 | 8:04:31 PM | 1.600 | 0 |
| 2024-09-20 | 7:34:18 PM | 1.600 | 0 |
| 2024-09-20 | 7:04:32 PM | 1.600 | 0 |
| 2024-09-20 | 6:34:31 PM | 1.580 | 0 |
| 2024-09-20 | 6:04:30 PM | 1.580 | 0 |
| 2024-09-20 | 5:34:39 PM | 1.600 | 0 |
| 2024-09-20 | 5:04:33 PM | 1.630 | 0 |
| 2024-09-20 | 4:34:42 PM | 1.640 | 0 |