| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:42 PM | 1.450 | 0 |
| 2024-09-20 | 2:34:38 PM | 1.460 | 0 |
| 2024-09-20 | 2:04:28 PM | 1.470 | 0 |
| 2024-09-20 | 1:34:45 PM | 1.480 | 0 |
| 2024-09-20 | 1:08:27 PM | 1.450 | 0 |
| 2024-09-20 | 12:34:52 PM | 1.450 | 0 |
| 2024-09-20 | 12:04:33 PM | 1.450 | 0 |
| 2024-09-20 | 11:34:53 AM | 1.450 | 0 |
| 2024-09-20 | 11:04:32 AM | 1.450 | 0 |
| 2024-09-20 | 10:34:43 AM | 1.450 | 0 |
| 2024-09-20 | 10:04:30 AM | 1.440 | 0 |
| 2024-09-20 | 9:34:52 AM | 1.450 | 0 |
| 2024-09-20 | 9:04:08 AM | 1.460 | 0 |