| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:43 PM | 4.380 | 0 |
| 2024-06-21 | 2:34:45 PM | 4.380 | 0 |
| 2024-06-21 | 2:04:53 PM | 4.390 | 0 |
| 2024-06-21 | 1:35:05 PM | 4.390 | 0 |
| 2024-06-21 | 1:08:37 PM | 4.400 | 0 |
| 2024-06-21 | 12:35:03 PM | 4.410 | 0 |
| 2024-06-21 | 12:04:30 PM | 4.400 | 0 |
| 2024-06-21 | 11:35:12 AM | 4.410 | 0 |
| 2024-06-21 | 11:04:34 AM | 4.400 | 0 |
| 2024-06-21 | 10:34:56 AM | 4.400 | 0 |
| 2024-06-21 | 10:04:49 AM | 4.400 | 0 |
| 2024-06-21 | 9:34:51 AM | 4.400 | 0 |
| 2024-06-21 | 9:04:46 AM | 4.380 | 0 |