| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:04:30 PM | 2.440 | 0 |
| 2024-09-25 | 11:34:40 AM | 2.440 | 0 |
| 2024-09-25 | 11:04:41 AM | 2.470 | 0 |
| 2024-09-25 | 10:34:48 AM | 2.460 | 0 |
| 2024-09-25 | 10:04:31 AM | 2.450 | 0 |
| 2024-09-25 | 9:34:54 AM | 2.450 | 0 |
| 2024-09-25 | 9:04:43 AM | 2.460 | 0 |
| 2024-09-25 | 8:34:29 AM | 2.460 | 0 |
| 2024-09-24 | 9:34:46 PM | 2.400 | 0 |
| 2024-09-24 | 9:04:25 PM | 2.380 | 0 |
| 2024-09-24 | 8:34:48 PM | 2.430 | 0 |
| 2024-09-24 | 8:04:17 PM | 2.430 | 0 |
| 2024-09-24 | 7:34:39 PM | 2.400 | 0 |