| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 15:04:22 | 0,640 | 0 |
| 14.06.2024 | 14:04:48 | 0,630 | 0 |
| 14.06.2024 | 13:34:51 | 0,630 | 0 |
| 14.06.2024 | 13:08:28 | 0,640 | 0 |
| 14.06.2024 | 12:35:02 | 0,650 | 0 |
| 14.06.2024 | 12:04:40 | 0,660 | 0 |
| 14.06.2024 | 11:34:49 | 0,670 | 0 |
| 14.06.2024 | 11:04:22 | 0,670 | 0 |
| 14.06.2024 | 10:34:51 | 0,660 | 0 |
| 14.06.2024 | 10:04:18 | 0,670 | 0 |
| 14.06.2024 | 09:34:51 | 0,680 | 0 |
| 14.06.2024 | 09:04:33 | 0,660 | 0 |
| 14.06.2024 | 08:34:38 | 0,660 | 0 |