| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:04:27 PM | 2.450 | 0 |
| 2024-09-24 | 2:35:07 PM | 2.450 | 0 |
| 2024-09-24 | 2:04:52 PM | 2.460 | 0 |
| 2024-09-24 | 1:35:17 PM | 2.460 | 0 |
| 2024-09-24 | 1:08:51 PM | 2.470 | 0 |
| 2024-09-24 | 12:35:10 PM | 2.460 | 0 |
| 2024-09-24 | 12:04:59 PM | 2.450 | 0 |
| 2024-09-24 | 11:34:53 AM | 2.450 | 0 |
| 2024-09-24 | 11:04:58 AM | 2.450 | 0 |
| 2024-09-24 | 10:34:59 AM | 2.410 | 0 |
| 2024-09-24 | 10:04:26 AM | 2.420 | 0 |
| 2024-09-24 | 9:35:24 AM | 2.430 | 0 |
| 2024-09-24 | 9:04:42 AM | 2.410 | 0 |